2017-11-25T20:58:04.199Z|I-OCEAN7-304-0616641|  25.55  12.227  38.183  33.024 1495.6504 03:52:21.76M
2017-11-25T20:58:09.262Z|I-OCEAN7-304-0616641|  25.50  12.227  38.183  33.024 1495.6492 03:52:26.82M
2017-11-25T20:58:14.374Z|I-OCEAN7-304-0616641|  25.50  12.226  38.220  33.059 1495.6909 03:52:31.88M
2017-11-25T20:58:19.395Z|I-OCEAN7-304-0616641|  25.50  12.226  38.214  33.053 1495.6841 03:52:37.01M
2017-11-25T20:58:24.457Z|I-OCEAN7-304-0616641|  25.50  12.227  38.183  33.023 1495.6510 03:52:42.03M
2017-11-25T20:58:29.521Z|I-OCEAN7-304-0616641|  25.50  12.228  38.147  32.988 1495.6102 03:52:47.10M
2017-11-25T20:58:34.587Z|I-OCEAN7-304-0616641|  25.51  12.228  38.136  32.978 1495.5991 03:52:52.16M
2017-11-25T20:58:39.653Z|I-OCEAN7-304-0616641|  25.51  12.228  38.135  32.977 1495.5981 03:52:57.22M
2017-11-25T20:58:44.717Z|I-OCEAN7-304-0616641|  25.54  12.228  38.119  32.961 1495.5792 03:53:02.29M
2017-11-25T20:58:49.783Z|I-OCEAN7-304-0616641|  25.52  12.228  38.121  32.963 1495.5813 03:53:07.35M
2017-11-25T20:58:54.588Z|I-OCEAN7-304-0616641|  25.48  12.227  38.158  32.999 1495.6227 03:53:12.42M
2017-11-25T20:58:59.650Z|I-OCEAN7-304-0616641|  25.53  12.227  38.148  32.989 1495.6112 03:53:17.22M