2017-11-25T20:51:04.601Z|I-OCEAN7-304-0616641|  25.49  12.237  38.169  33.002 1495.6571 03:45:22.15M
2017-11-25T20:51:09.665Z|I-OCEAN7-304-0616641|  25.49  12.237  38.170  33.002 1495.6595 03:45:27.21M
2017-11-25T20:51:14.730Z|I-OCEAN7-304-0616641|  25.49  12.237  38.165  32.997 1495.6525 03:45:32.27M
2017-11-25T20:51:19.797Z|I-OCEAN7-304-0616641|  25.50  12.236  38.185  33.017 1495.6741 03:45:37.34M
2017-11-25T20:51:24.859Z|I-OCEAN7-304-0616641|  25.45  12.236  38.175  33.008 1495.6610 03:45:42.40M
2017-11-25T20:51:29.667Z|I-OCEAN7-304-0616641|  25.46  12.235  38.133  32.968 1495.6122 03:45:47.47M
2017-11-25T20:51:34.729Z|I-OCEAN7-304-0616641|  25.42  12.235  38.127  32.963 1495.6038 03:45:52.28M
2017-11-25T20:51:39.793Z|I-OCEAN7-304-0616641|  25.46  12.235  38.056  32.895 1495.5223 03:45:57.34M
2017-11-25T20:51:44.858Z|I-OCEAN7-304-0616641|  25.46  12.234  38.152  32.987 1495.6310 03:46:02.40M
2017-11-25T20:51:49.923Z|I-OCEAN7-304-0616641|  25.46  12.234  38.121  32.957 1495.5957 03:46:07.47M
2017-11-25T20:51:54.988Z|I-OCEAN7-304-0616641|  25.51  12.235  38.121  32.957 1495.5975 03:46:12.53M