2017-11-25T20:49:03.304Z|I-OCEAN7-304-0616641|  25.46  12.238  38.186  33.017 1495.6782 03:43:20.83M
2017-11-25T20:49:08.369Z|I-OCEAN7-304-0616641|  25.46  12.237  38.183  33.014 1495.6733 03:43:25.89M
2017-11-25T20:49:13.434Z|I-OCEAN7-304-0616641|  25.46  12.237  38.209  33.040 1495.7020 03:43:30.96M
2017-11-25T20:49:18.499Z|I-OCEAN7-304-0616641|  25.46  12.236  38.143  32.976 1495.6251 03:43:36.04M
2017-11-25T20:49:23.564Z|I-OCEAN7-304-0616641|  25.46  12.236  38.142  32.976 1495.6230 03:43:41.11M
2017-11-25T20:49:28.627Z|I-OCEAN7-304-0616641|  25.49  12.235  38.141  32.976 1495.6218 03:43:46.17M
2017-11-25T20:49:33.692Z|I-OCEAN7-304-0616641|  25.49  12.235  38.141  32.976 1495.6207 03:43:51.23M
2017-11-25T20:49:38.759Z|I-OCEAN7-304-0616641|  25.49  12.234  38.151  32.986 1495.6302 03:43:56.30M
2017-11-25T20:49:43.822Z|I-OCEAN7-304-0616641|  25.46  12.234  38.135  32.970 1495.6104 03:44:01.36M
2017-11-25T20:49:48.888Z|I-OCEAN7-304-0616641|  25.46  12.234  38.126  32.962 1495.6010 03:44:06.42M
2017-11-25T20:49:53.954Z|I-OCEAN7-304-0616641|  25.46  12.234  38.072  32.910 1495.5396 03:44:11.49M
2017-11-25T20:49:59.018Z|I-OCEAN7-304-0616641|  25.45  12.235  38.079  32.916 1495.5480 03:44:16.55M