2017-11-25T20:43:04.269Z|I-OCEAN7-304-0616641| 25.46 12.237 38.162 32.994 1495.6497 03:37:21.75M 2017-11-25T20:43:09.284Z|I-OCEAN7-304-0616641| 25.44 12.237 38.109 32.943 1495.5880 03:37:26.84M 2017-11-25T20:43:14.348Z|I-OCEAN7-304-0616641| 25.44 12.237 38.109 32.943 1495.5878 03:37:31.86M 2017-11-25T20:43:19.415Z|I-OCEAN7-304-0616641| 25.44 12.237 38.109 32.943 1495.5879 03:37:36.92M 2017-11-25T20:43:24.481Z|I-OCEAN7-304-0616641| 25.40 12.237 38.109 32.943 1495.5881 03:37:42.01M 2017-11-25T20:43:29.544Z|I-OCEAN7-304-0616641| 25.46 12.241 38.087 32.918 1495.5714 03:37:47.07M 2017-11-25T20:43:34.612Z|I-OCEAN7-304-0616641| 25.46 12.241 38.061 32.893 1495.5438 03:37:52.14M 2017-11-25T20:43:39.673Z|I-OCEAN7-304-0616641| 25.48 12.242 38.124 32.953 1495.6177 03:37:57.20M 2017-11-25T20:43:44.739Z|I-OCEAN7-304-0616641| 25.48 12.242 38.131 32.960 1495.6255 03:38:02.26M 2017-11-25T20:43:49.801Z|I-OCEAN7-304-0616641| 25.46 12.242 38.144 32.972 1495.6403 03:38:07.33M 2017-11-25T20:43:54.869Z|I-OCEAN7-304-0616641| 25.42 12.242 38.144 32.973 1495.6406 03:38:12.39M 2017-11-25T20:43:59.933Z|I-OCEAN7-304-0616641| 25.45 12.242 38.174 33.001 1495.6743 03:38:17.45M