2017-11-25T20:32:02.546Z|I-OCEAN7-304-0616641|  25.37  12.241  38.096  32.927 1495.5817 03:26:20.04M
2017-11-25T20:32:07.610Z|I-OCEAN7-304-0616641|  25.38  12.241  38.120  32.950 1495.6102 03:26:25.11M
2017-11-25T20:32:12.677Z|I-OCEAN7-304-0616641|  25.38  12.241  38.145  32.974 1495.6390 03:26:30.17M
2017-11-25T20:32:17.833Z|I-OCEAN7-304-0616641|  25.36  12.242  38.097  32.928 1495.5837 03:26:35.24M
2017-11-25T20:32:22.807Z|I-OCEAN7-304-0616641|  25.46  12.242  38.108  32.938 1495.5979 03:26:40.39M
2017-11-25T20:32:27.872Z|I-OCEAN7-304-0616641|  25.39  12.242  38.087  32.918 1495.5729 03:26:45.36M
2017-11-25T20:32:32.934Z|I-OCEAN7-304-0616641|  25.41  12.243  38.131  32.959 1495.6265 03:26:50.43M
2017-11-25T20:32:38.000Z|I-OCEAN7-304-0616641|  25.41  12.243  38.141  32.969 1495.6375 03:26:55.49M
2017-11-25T20:32:43.062Z|I-OCEAN7-304-0616641|  25.39  12.243  38.155  32.983 1495.6531 03:27:00.55M
2017-11-25T20:32:48.129Z|I-OCEAN7-304-0616641|  25.39  12.242  38.169  32.997 1495.6687 03:27:05.61M
2017-11-25T20:32:53.191Z|I-OCEAN7-304-0616641|  25.40  12.242  38.205  33.031 1495.7096 03:27:10.68M
2017-11-25T20:32:58.257Z|I-OCEAN7-304-0616641|  25.42  12.242  38.205  33.031 1495.7094 03:27:15.74M