2017-11-25T20:25:02.159Z|I-OCEAN7-304-0616641|  25.34  12.250  38.226  33.044 1495.7511 03:19:19.63M
2017-11-25T20:25:07.226Z|I-OCEAN7-304-0616641|  25.34  12.250  38.226  33.044 1495.7513 03:19:24.69M
2017-11-25T20:25:12.294Z|I-OCEAN7-304-0616641|  25.34  12.250  38.218  33.037 1495.7416 03:19:29.76M
2017-11-25T20:25:17.358Z|I-OCEAN7-304-0616641|  25.39  12.250  38.122  32.944 1495.6318 03:19:34.82M
2017-11-25T20:25:22.420Z|I-OCEAN7-304-0616641|  25.32  12.250  38.131  32.953 1495.6412 03:19:39.88M
2017-11-25T20:25:27.483Z|I-OCEAN7-304-0616641|  25.32  12.249  38.167  32.989 1495.6824 03:19:44.95M
2017-11-25T20:25:32.549Z|I-OCEAN7-304-0616641|  25.32  12.249  38.168  32.989 1495.6821 03:19:50.03M
2017-11-25T20:25:37.616Z|I-OCEAN7-304-0616641|  25.33  12.249  38.211  33.031 1495.7301 03:19:55.09M
2017-11-25T20:25:42.679Z|I-OCEAN7-304-0616641|  25.35  12.248  38.171  32.993 1495.6849 03:20:00.16M
2017-11-25T20:25:47.745Z|I-OCEAN7-304-0616641|  25.35  12.248  38.163  32.986 1495.6740 03:20:05.22M
2017-11-25T20:25:52.808Z|I-OCEAN7-304-0616641|  25.35  12.247  38.221  33.042 1495.7397 03:20:10.29M
2017-11-25T20:25:57.874Z|I-OCEAN7-304-0616641|  25.35  12.247  38.272  33.092 1495.7975 03:20:15.35M