2017-11-25T20:21:04.630Z|I-OCEAN7-304-0616641|  25.32  12.255  38.146  32.963 1495.6716 03:15:22.10M
2017-11-25T20:21:09.697Z|I-OCEAN7-304-0616641|  25.32  12.255  38.148  32.965 1495.6725 03:15:27.16M
2017-11-25T20:21:14.762Z|I-OCEAN7-304-0616641|  25.32  12.255  38.163  32.979 1495.6895 03:15:32.23M
2017-11-25T20:21:19.827Z|I-OCEAN7-304-0616641|  25.27  12.255  38.161  32.978 1495.6864 03:15:37.29M
2017-11-25T20:21:24.890Z|I-OCEAN7-304-0616641|  25.27  12.254  38.164  32.981 1495.6888 03:15:42.36M
2017-11-25T20:21:29.695Z|I-OCEAN7-304-0616641|  25.27  12.254  38.198  33.014 1495.7280 03:15:47.42M
2017-11-25T20:21:34.762Z|I-OCEAN7-304-0616641|  25.27  12.250  38.155  32.977 1495.6686 03:15:52.23M
2017-11-25T20:21:39.828Z|I-OCEAN7-304-0616641|  25.35  12.249  38.235  33.054 1495.7600 03:15:57.29M
2017-11-25T20:21:44.892Z|I-OCEAN7-304-0616641|  25.40  12.249  38.202  33.022 1495.7222 03:16:02.36M
2017-11-25T20:21:49.696Z|I-OCEAN7-304-0616641|  25.35  12.249  38.193  33.013 1495.7111 03:16:07.42M
2017-11-25T20:21:54.758Z|I-OCEAN7-304-0616641|  25.36  12.249  38.195  33.015 1495.7140 03:16:12.23M
2017-11-25T20:21:59.826Z|I-OCEAN7-304-0616641|  25.35  12.249  38.213  33.033 1495.7352 03:16:17.29M