2017-11-25T20:12:03.734Z|I-OCEAN7-304-0616641|  25.20  12.256  38.233  33.046 1495.7728 03:06:21.18M
2017-11-25T20:12:08.797Z|I-OCEAN7-304-0616641|  25.26  12.257  38.206  33.020 1495.7429 03:06:26.24M
2017-11-25T20:12:13.865Z|I-OCEAN7-304-0616641|  25.30  12.257  38.206  33.020 1495.7435 03:06:31.30M
2017-11-25T20:12:18.930Z|I-OCEAN7-304-0616641|  25.28  12.257  38.181  32.995 1495.7144 03:06:36.37M
2017-11-25T20:12:23.994Z|I-OCEAN7-304-0616641|  25.28  12.257  38.173  32.987 1495.7048 03:06:41.43M
2017-11-25T20:12:28.799Z|I-OCEAN7-304-0616641|  25.28  12.257  38.194  33.008 1495.7297 03:06:46.49M
2017-11-25T20:12:33.863Z|I-OCEAN7-304-0616641|  25.28  12.257  38.261  33.072 1495.8069 03:06:51.30M
2017-11-25T20:12:38.929Z|I-OCEAN7-304-0616641|  25.29  12.257  38.230  33.042 1495.7711 03:06:56.37M
2017-11-25T20:12:43.992Z|I-OCEAN7-304-0616641|  25.29  12.257  38.171  32.986 1495.7034 03:07:01.43M
2017-11-25T20:12:49.058Z|I-OCEAN7-304-0616641|  25.28  12.257  38.210  33.023 1495.7482 03:07:06.49M
2017-11-25T20:12:53.861Z|I-OCEAN7-304-0616641|  25.28  12.257  38.256  33.068 1495.8010 03:07:11.56M
2017-11-25T20:12:58.925Z|I-OCEAN7-304-0616641|  25.27  12.257  38.256  33.068 1495.8004 03:07:16.37M