2017-11-25T20:10:02.698Z|I-OCEAN7-304-0616641|  25.25  12.258  38.218  33.029 1495.7596 03:04:20.13M
2017-11-25T20:10:07.503Z|I-OCEAN7-304-0616641|  25.26  12.259  38.216  33.028 1495.7595 03:04:25.20M
2017-11-25T20:10:12.566Z|I-OCEAN7-304-0616641|  25.26  12.259  38.216  33.027 1495.7583 03:04:30.01M
2017-11-25T20:10:17.635Z|I-OCEAN7-304-0616641|  25.26  12.258  38.215  33.027 1495.7571 03:04:35.07M
2017-11-25T20:10:22.699Z|I-OCEAN7-304-0616641|  25.22  12.258  38.252  33.062 1495.7979 03:04:40.14M
2017-11-25T20:10:27.763Z|I-OCEAN7-304-0616641|  25.22  12.258  38.187  33.000 1495.7239 03:04:45.20M
2017-11-25T20:10:32.828Z|I-OCEAN7-304-0616641|  25.22  12.258  38.217  33.029 1495.7567 03:04:50.26M
2017-11-25T20:10:37.896Z|I-OCEAN7-304-0616641|  25.22  12.257  38.181  32.995 1495.7151 03:04:55.33M
2017-11-25T20:10:42.959Z|I-OCEAN7-304-0616641|  25.27  12.259  38.175  32.988 1495.7120 03:05:00.39M
2017-11-25T20:10:48.022Z|I-OCEAN7-304-0616641|  25.22  12.256  38.213  33.026 1495.7485 03:05:05.45M
2017-11-25T20:10:53.087Z|I-OCEAN7-304-0616641|  25.22  12.256  38.212  33.026 1495.7473 03:05:10.52M
2017-11-25T20:10:58.153Z|I-OCEAN7-304-0616641|  25.22  12.256  38.203  33.017 1495.7362 03:05:15.58M