2017-11-25T20:06:04.911Z|I-OCEAN7-304-0616641|  25.17  12.260  38.206  33.017 1495.7496 03:00:22.33M
2017-11-25T20:06:09.978Z|I-OCEAN7-304-0616641|  25.17  12.260  38.200  33.010 1495.7426 03:00:27.39M
2017-11-25T20:06:15.042Z|I-OCEAN7-304-0616641|  25.17  12.258  38.203  33.015 1495.7406 03:00:32.46M
2017-11-25T20:06:20.107Z|I-OCEAN7-304-0616641|  25.17  12.258  38.176  32.990 1495.7101 03:00:37.52M
2017-11-25T20:06:25.173Z|I-OCEAN7-304-0616641|  25.18  12.258  38.177  32.991 1495.7106 03:00:42.59M
2017-11-25T20:06:30.237Z|I-OCEAN7-304-0616641|  25.18  12.257  38.161  32.976 1495.6919 03:00:47.65M
2017-11-25T20:06:35.300Z|I-OCEAN7-304-0616641|  25.25  12.257  38.132  32.948 1495.6588 03:00:52.71M
2017-11-25T20:06:40.367Z|I-OCEAN7-304-0616641|  25.25  12.257  38.132  32.948 1495.6581 03:00:57.78M
2017-11-25T20:06:45.433Z|I-OCEAN7-304-0616641|  25.26  12.256  38.132  32.949 1495.6576 03:01:02.84M
2017-11-25T20:06:50.496Z|I-OCEAN7-304-0616641|  25.22  12.256  38.140  32.956 1495.6650 03:01:07.91M
2017-11-25T20:06:55.563Z|I-OCEAN7-304-0616641|  25.22  12.256  38.181  32.996 1495.7124 03:01:12.97M