2017-11-25T19:57:05.062Z|I-OCEAN7-304-0616641|  25.12  12.267  38.159  32.965 1495.7108 02:51:22.45M
2017-11-25T19:57:10.127Z|I-OCEAN7-304-0616641|  25.15  12.267  38.119  32.927 1495.6659 02:51:27.51M
2017-11-25T19:57:15.190Z|I-OCEAN7-304-0616641|  25.12  12.269  38.129  32.934 1495.6815 02:51:32.58M
2017-11-25T19:57:20.255Z|I-OCEAN7-304-0616641|  25.14  12.269  38.217  33.019 1495.7830 02:51:37.64M
2017-11-25T19:57:25.320Z|I-OCEAN7-304-0616641|  25.10  12.269  38.182  32.986 1495.7422 02:51:42.70M
2017-11-25T19:57:30.385Z|I-OCEAN7-304-0616641|  25.12  12.269  38.182  32.986 1495.7424 02:51:47.77M
2017-11-25T19:57:35.450Z|I-OCEAN7-304-0616641|  25.12  12.269  38.142  32.947 1495.6969 02:51:52.83M
2017-11-25T19:57:40.515Z|I-OCEAN7-304-0616641|  25.11  12.269  38.143  32.948 1495.6965 02:51:57.89M
2017-11-25T19:57:45.577Z|I-OCEAN7-304-0616641|  25.11  12.268  38.152  32.957 1495.7064 02:52:02.96M
2017-11-25T19:57:50.644Z|I-OCEAN7-304-0616641|  25.11  12.268  38.169  32.974 1495.7263 02:52:08.04M
2017-11-25T19:57:55.709Z|I-OCEAN7-304-0616641|  25.21  12.268  38.171  32.976 1495.7292 02:52:13.11M