2017-11-25T19:55:03.503Z|I-OCEAN7-304-0616641|  25.13  12.268  38.189  32.992 1495.7484 02:49:20.88M
2017-11-25T19:55:08.567Z|I-OCEAN7-304-0616641|  25.13  12.268  38.214  33.017 1495.7766 02:49:25.94M
2017-11-25T19:55:13.634Z|I-OCEAN7-304-0616641|  25.13  12.268  38.214  33.017 1495.7765 02:49:31.02M
2017-11-25T19:55:18.697Z|I-OCEAN7-304-0616641|  25.13  12.268  38.223  33.026 1495.7870 02:49:36.09M
2017-11-25T19:55:23.765Z|I-OCEAN7-304-0616641|  25.13  12.268  38.197  33.000 1495.7573 02:49:41.15M
2017-11-25T19:55:28.830Z|I-OCEAN7-304-0616641|  25.13  12.268  38.176  32.980 1495.7339 02:49:46.22M
2017-11-25T19:55:33.894Z|I-OCEAN7-304-0616641|  25.15  12.268  38.147  32.953 1495.7012 02:49:51.28M
2017-11-25T19:55:38.958Z|I-OCEAN7-304-0616641|  25.15  12.268  38.188  32.992 1495.7466 02:49:56.34M
2017-11-25T19:55:44.024Z|I-OCEAN7-304-0616641|  25.14  12.269  38.213  33.015 1495.7781 02:50:01.41M
2017-11-25T19:55:49.089Z|I-OCEAN7-304-0616641|  25.14  12.269  38.161  32.965 1495.7188 02:50:06.47M
2017-11-25T19:55:54.151Z|I-OCEAN7-304-0616641|  25.14  12.269  38.099  32.905 1495.6466 02:50:11.54M
2017-11-25T19:55:59.217Z|I-OCEAN7-304-0616641|  25.13  12.269  38.098  32.905 1495.6456 02:50:16.60M