2017-11-25T19:50:00.655Z|I-OCEAN7-304-0616641|  25.06  12.270  38.163  32.967 1495.7207 02:44:18.03M
2017-11-25T19:50:05.720Z|I-OCEAN7-304-0616641|  25.06  12.269  38.162  32.966 1495.7186 02:44:23.09M
2017-11-25T19:50:10.787Z|I-OCEAN7-304-0616641|  25.06  12.269  38.208  33.010 1495.7709 02:44:28.16M
2017-11-25T19:50:15.850Z|I-OCEAN7-304-0616641|  25.06  12.269  38.197  33.000 1495.7590 02:44:33.22M
2017-11-25T19:50:20.918Z|I-OCEAN7-304-0616641|  25.09  12.270  38.198  33.000 1495.7609 02:44:38.28M
2017-11-25T19:50:25.980Z|I-OCEAN7-304-0616641|  25.09  12.270  38.163  32.967 1495.7216 02:44:43.35M
2017-11-25T19:50:31.045Z|I-OCEAN7-304-0616641|  25.09  12.270  38.174  32.977 1495.7338 02:44:48.41M
2017-11-25T19:50:36.109Z|I-OCEAN7-304-0616641|  25.09  12.270  38.157  32.961 1495.7159 02:44:53.48M
2017-11-25T19:50:41.177Z|I-OCEAN7-304-0616641|  25.07  12.270  38.158  32.961 1495.7153 02:44:58.54M
2017-11-25T19:50:46.241Z|I-OCEAN7-304-0616641|  25.07  12.270  38.139  32.943 1495.6937 02:45:03.61M
2017-11-25T19:50:51.306Z|I-OCEAN7-304-0616641|  25.06  12.270  38.186  32.989 1495.7480 02:45:08.67M
2017-11-25T19:50:56.371Z|I-OCEAN7-304-0616641|  25.06  12.270  38.151  32.955 1495.7073 02:45:13.73M