2017-11-25T19:44:02.617Z|I-OCEAN7-304-0616641|  25.02  12.275  38.522  33.308 1496.1439 02:38:19.95M
2017-11-25T19:44:07.680Z|I-OCEAN7-304-0616641|  25.04  12.275  38.522  33.308 1496.1437 02:38:25.04M
2017-11-25T19:44:12.748Z|I-OCEAN7-304-0616641|  25.04  12.274  38.471  33.259 1496.0857 02:38:30.10M
2017-11-25T19:44:17.813Z|I-OCEAN7-304-0616641|  25.04  12.274  38.409  33.200 1496.0134 02:38:35.16M
2017-11-25T19:44:22.873Z|I-OCEAN7-304-0616641|  25.04  12.274  38.433  33.223 1496.0403 02:38:40.23M
2017-11-25T19:44:27.942Z|I-OCEAN7-304-0616641|  25.04  12.274  38.403  33.194 1496.0048 02:38:45.29M
2017-11-25T19:44:33.006Z|I-OCEAN7-304-0616641|  25.03  12.274  38.196  32.995 1495.7671 02:38:50.36M
2017-11-25T19:44:38.073Z|I-OCEAN7-304-0616641|  25.03  12.274  38.136  32.937 1495.6998 02:38:55.42M
2017-11-25T19:44:43.136Z|I-OCEAN7-304-0616641|  25.00  12.274  38.295  33.090 1495.8806 02:39:00.48M
2017-11-25T19:44:48.201Z|I-OCEAN7-304-0616641|  25.01  12.274  38.384  33.176 1495.9830 02:39:05.55M
2017-11-25T19:44:53.264Z|I-OCEAN7-304-0616641|  25.08  12.273  38.436  33.226 1496.0433 02:39:10.61M
2017-11-25T19:44:58.329Z|I-OCEAN7-304-0616641|  25.08  12.273  38.447  33.237 1496.0555 02:39:15.67M