2017-11-25T19:42:01.063Z|I-OCEAN7-304-0616641|  25.02  12.274  38.274  33.069 1495.8586 02:36:18.40M
2017-11-25T19:42:06.127Z|I-OCEAN7-304-0616641|  25.02  12.274  38.231  33.028 1495.8097 02:36:23.47M
2017-11-25T19:42:11.191Z|I-OCEAN7-304-0616641|  25.03  12.274  38.231  33.028 1495.8098 02:36:28.53M
2017-11-25T19:42:16.255Z|I-OCEAN7-304-0616641|  24.97  12.276  38.231  33.027 1495.8130 02:36:33.59M
2017-11-25T19:42:21.320Z|I-OCEAN7-304-0616641|  25.02  12.276  38.231  33.027 1495.8141 02:36:38.65M
2017-11-25T19:42:26.383Z|I-OCEAN7-304-0616641|  25.02  12.276  38.257  33.051 1495.8433 02:36:43.72M
2017-11-25T19:42:31.450Z|I-OCEAN7-304-0616641|  25.02  12.277  38.256  33.050 1495.8431 02:36:48.78M
2017-11-25T19:42:36.514Z|I-OCEAN7-304-0616641|  25.00  12.276  38.246  33.040 1495.8306 02:36:53.85M
2017-11-25T19:42:41.580Z|I-OCEAN7-304-0616641|  25.00  12.276  38.231  33.026 1495.8127 02:36:58.91M
2017-11-25T19:42:46.641Z|I-OCEAN7-304-0616641|  25.00  12.276  38.178  32.976 1495.7526 02:37:04.00M
2017-11-25T19:42:51.710Z|I-OCEAN7-304-0616641|  25.00  12.276  38.179  32.976 1495.7535 02:37:09.06M
2017-11-25T19:42:56.774Z|I-OCEAN7-304-0616641|  25.01  12.276  38.175  32.973 1495.7490 02:37:14.12M