2017-11-25T19:37:02.755Z|I-OCEAN7-304-0616641|  25.02  12.277  38.311  33.103 1495.9064 02:31:20.09M
2017-11-25T19:37:07.822Z|I-OCEAN7-304-0616641|  25.02  12.276  38.312  33.104 1495.9072 02:31:25.15M
2017-11-25T19:37:12.890Z|I-OCEAN7-304-0616641|  25.03  12.276  38.313  33.105 1495.9081 02:31:30.22M
2017-11-25T19:37:17.694Z|I-OCEAN7-304-0616641|  24.97  12.276  38.338  33.129 1495.9360 02:31:35.28M
2017-11-25T19:37:22.756Z|I-OCEAN7-304-0616641|  25.02  12.276  38.305  33.097 1495.8988 02:31:40.09M
2017-11-25T19:37:27.820Z|I-OCEAN7-304-0616641|  25.00  12.276  38.282  33.075 1495.8727 02:31:45.15M
2017-11-25T19:37:32.887Z|I-OCEAN7-304-0616641|  25.01  12.277  38.276  33.069 1495.8658 02:31:50.21M
2017-11-25T19:37:37.951Z|I-OCEAN7-304-0616641|  25.01  12.277  38.317  33.109 1495.9128 02:31:55.28M
2017-11-25T19:37:43.011Z|I-OCEAN7-304-0616641|  24.98  12.276  38.317  33.109 1495.9125 02:32:00.34M
2017-11-25T19:37:48.079Z|I-OCEAN7-304-0616641|  24.98  12.276  38.317  33.109 1495.9125 02:32:05.40M
2017-11-25T19:37:53.144Z|I-OCEAN7-304-0616641|  24.98  12.276  38.309  33.102 1495.9026 02:32:10.47M
2017-11-25T19:37:58.210Z|I-OCEAN7-304-0616641|  24.98  12.276  38.309  33.101 1495.9011 02:32:15.53M