2017-11-25T19:35:01.200Z|I-OCEAN7-304-0616641|  24.98  12.276  38.575  33.358 1496.2083 02:29:18.52M
2017-11-25T19:35:06.264Z|I-OCEAN7-304-0616641|  25.02  12.276  38.576  33.358 1496.2102 02:29:23.58M
2017-11-25T19:35:11.330Z|I-OCEAN7-304-0616641|  25.02  12.276  38.577  33.359 1496.2107 02:29:28.64M
2017-11-25T19:35:16.396Z|I-OCEAN7-304-0616641|  25.03  12.276  38.574  33.356 1496.2076 02:29:33.71M
2017-11-25T19:35:21.460Z|I-OCEAN7-304-0616641|  25.04  12.276  38.544  33.327 1496.1730 02:29:38.77M
2017-11-25T19:35:26.525Z|I-OCEAN7-304-0616641|  25.04  12.276  38.543  33.327 1496.1726 02:29:43.84M
2017-11-25T19:35:31.589Z|I-OCEAN7-304-0616641|  24.99  12.276  38.549  33.332 1496.1786 02:29:48.90M
2017-11-25T19:35:36.655Z|I-OCEAN7-304-0616641|  24.99  12.277  38.500  33.285 1496.1230 02:29:53.96M
2017-11-25T19:35:41.719Z|I-OCEAN7-304-0616641|  24.98  12.277  38.446  33.233 1496.0605 02:29:59.05M
2017-11-25T19:35:46.785Z|I-OCEAN7-304-0616641|  24.98  12.277  38.403  33.192 1496.0117 02:30:04.11M
2017-11-25T19:35:51.848Z|I-OCEAN7-304-0616641|  24.98  12.278  38.413  33.200 1496.0250 02:30:09.18M
2017-11-25T19:35:56.913Z|I-OCEAN7-304-0616641|  25.00  12.278  38.413  33.200 1496.0267 02:30:14.24M