2017-11-25T19:29:02.902Z|I-OCEAN7-304-0616641|  24.95  12.284  38.118  32.911 1495.7013 02:23:20.20M
2017-11-25T19:29:07.964Z|I-OCEAN7-304-0616641|  24.93  12.284  38.133  32.925 1495.7185 02:23:25.27M
2017-11-25T19:29:13.030Z|I-OCEAN7-304-0616641|  24.93  12.284  37.925  32.725 1495.4807 02:23:30.33M
2017-11-25T19:29:18.097Z|I-OCEAN7-304-0616641|  24.94  12.284  37.926  32.726 1495.4813 02:23:35.40M
2017-11-25T19:29:23.160Z|I-OCEAN7-304-0616641|  24.91  12.284  38.021  32.817 1495.5900 02:23:40.46M
2017-11-25T19:29:28.225Z|I-OCEAN7-304-0616641|  24.93  12.284  38.224  33.013 1495.8239 02:23:45.52M
2017-11-25T19:29:33.290Z|I-OCEAN7-304-0616641|  24.97  12.284  38.384  33.167 1496.0071 02:23:50.59M
2017-11-25T19:29:38.355Z|I-OCEAN7-304-0616641|  24.93  12.284  38.419  33.201 1496.0454 02:23:55.65M
2017-11-25T19:29:43.419Z|I-OCEAN7-304-0616641|  24.95  12.283  38.456  33.237 1496.0869 02:24:00.71M
2017-11-25T19:29:48.484Z|I-OCEAN7-304-0616641|  24.96  12.283  38.337  33.123 1495.9495 02:24:05.78M
2017-11-25T19:29:53.549Z|I-OCEAN7-304-0616641|  24.96  12.282  38.373  33.158 1495.9893 02:24:10.84M
2017-11-25T19:29:58.616Z|I-OCEAN7-304-0616641|  24.96  12.282  38.437  33.220 1496.0614 02:24:15.90M