2017-11-25T19:22:03.038Z|I-OCEAN7-304-0616641|  24.86  12.281  38.154  32.948 1495.7350 02:16:20.32M
2017-11-25T19:22:08.108Z|I-OCEAN7-304-0616641|  24.87  12.277  38.154  32.951 1495.7249 02:16:25.38M
2017-11-25T19:22:13.169Z|I-OCEAN7-304-0616641|  24.87  12.277  38.181  32.978 1495.7544 02:16:30.45M
2017-11-25T19:22:18.236Z|I-OCEAN7-304-0616641|  24.87  12.277  38.173  32.970 1495.7468 02:16:35.51M
2017-11-25T19:22:23.299Z|I-OCEAN7-304-0616641|  24.87  12.278  38.198  32.994 1495.7778 02:16:40.58M
2017-11-25T19:22:28.368Z|I-OCEAN7-304-0616641|  24.87  12.279  38.198  32.993 1495.7791 02:16:45.64M
2017-11-25T19:22:33.431Z|I-OCEAN7-304-0616641|  24.85  12.279  38.140  32.936 1495.7133 02:16:50.70M
2017-11-25T19:22:38.496Z|I-OCEAN7-304-0616641|  24.89  12.280  38.140  32.936 1495.7153 02:16:55.77M
2017-11-25T19:22:43.560Z|I-OCEAN7-304-0616641|  24.91  12.280  38.182  32.975 1495.7639 02:17:00.83M
2017-11-25T19:22:48.622Z|I-OCEAN7-304-0616641|  24.88  12.280  38.181  32.975 1495.7640 02:17:05.89M
2017-11-25T19:22:53.689Z|I-OCEAN7-304-0616641|  24.88  12.280  38.171  32.965 1495.7518 02:17:10.95M
2017-11-25T19:22:58.752Z|I-OCEAN7-304-0616641|  24.90  12.280  38.168  32.963 1495.7491 02:17:16.04M