2017-11-25T19:05:01.245Z|I-OCEAN7-304-0616641|  24.77  12.284  38.117  32.909 1495.6981 01:59:18.47M
2017-11-25T19:05:06.309Z|I-OCEAN7-304-0616641|  24.78  12.284  38.150  32.941 1495.7365 01:59:23.53M
2017-11-25T19:05:11.378Z|I-OCEAN7-304-0616641|  24.81  12.284  38.151  32.942 1495.7377 01:59:28.59M
2017-11-25T19:05:16.439Z|I-OCEAN7-304-0616641|  24.81  12.285  38.125  32.917 1495.7084 01:59:33.66M
2017-11-25T19:05:21.506Z|I-OCEAN7-304-0616641|  24.82  12.284  38.125  32.918 1495.7084 01:59:38.72M
2017-11-25T19:05:26.570Z|I-OCEAN7-304-0616641|  24.78  12.284  38.125  32.918 1495.7079 01:59:43.79M
2017-11-25T19:05:31.372Z|I-OCEAN7-304-0616641|  24.78  12.285  38.165  32.956 1495.7544 01:59:48.85M
2017-11-25T19:05:36.438Z|I-OCEAN7-304-0616641|  24.77  12.285  38.165  32.955 1495.7548 01:59:53.66M
2017-11-25T19:05:41.505Z|I-OCEAN7-304-0616641|  24.78  12.285  38.137  32.928 1495.7229 01:59:58.72M
2017-11-25T19:05:46.569Z|I-OCEAN7-304-0616641|  24.78  12.285  38.204  32.993 1495.8009 02:00:03.79M
2017-11-25T19:05:51.632Z|I-OCEAN7-304-0616641|  24.78  12.286  38.243  33.030 1495.8452 02:00:08.85M
2017-11-25T19:05:56.699Z|I-OCEAN7-304-0616641|  24.78  12.286  38.235  33.022 1495.8370 02:00:13.91M