2017-11-25T19:00:03.200Z|I-OCEAN7-304-0616641|  24.78  12.283  38.139  32.931 1495.7202 01:54:20.41M
2017-11-25T19:00:08.266Z|I-OCEAN7-304-0616641|  24.78  12.283  38.129  32.922 1495.7091 01:54:25.47M
2017-11-25T19:00:13.331Z|I-OCEAN7-304-0616641|  24.79  12.283  38.128  32.921 1495.7078 01:54:30.54M
2017-11-25T19:00:18.398Z|I-OCEAN7-304-0616641|  24.78  12.283  38.126  32.920 1495.7063 01:54:35.60M
2017-11-25T19:00:23.459Z|I-OCEAN7-304-0616641|  24.74  12.283  38.192  32.983 1495.7817 01:54:40.67M
2017-11-25T19:00:28.527Z|I-OCEAN7-304-0616641|  24.74  12.288  38.186  32.972 1495.7854 01:54:45.73M
2017-11-25T19:00:33.590Z|I-OCEAN7-304-0616641|  24.71  12.288  38.122  32.911 1495.7123 01:54:50.79M
2017-11-25T19:00:38.653Z|I-OCEAN7-304-0616641|  24.70  12.289  38.128  32.916 1495.7194 01:54:55.86M
2017-11-25T19:00:43.720Z|I-OCEAN7-304-0616641|  24.70  12.288  38.178  32.965 1495.7764 01:55:00.92M
2017-11-25T19:00:48.787Z|I-OCEAN7-304-0616641|  24.71  12.288  38.150  32.938 1495.7445 01:55:06.00M
2017-11-25T19:00:53.851Z|I-OCEAN7-304-0616641|  24.77  12.288  38.151  32.939 1495.7458 01:55:11.07M
2017-11-25T19:00:58.913Z|I-OCEAN7-304-0616641|  24.72  12.289  38.132  32.920 1495.7241 01:55:16.13M