2017-11-25T18:58:01.905Z|I-OCEAN7-304-0616641|  24.75  12.288  38.152  32.940 1495.7468 01:52:19.11M
2017-11-25T18:58:06.971Z|I-OCEAN7-304-0616641|  24.75  12.288  38.158  32.945 1495.7538 01:52:24.18M
2017-11-25T18:58:12.035Z|I-OCEAN7-304-0616641|  24.74  12.288  38.159  32.946 1495.7550 01:52:29.24M
2017-11-25T18:58:17.100Z|I-OCEAN7-304-0616641|  24.74  12.288  38.170  32.957 1495.7678 01:52:34.30M
2017-11-25T18:58:22.166Z|I-OCEAN7-304-0616641|  24.74  12.288  38.171  32.958 1495.7686 01:52:39.37M
2017-11-25T18:58:27.230Z|I-OCEAN7-304-0616641|  24.74  12.290  38.172  32.958 1495.7734 01:52:44.43M
2017-11-25T18:58:32.294Z|I-OCEAN7-304-0616641|  24.74  12.289  38.138  32.926 1495.7338 01:52:49.50M
2017-11-25T18:58:37.359Z|I-OCEAN7-304-0616641|  24.74  12.289  38.148  32.935 1495.7448 01:52:54.56M
2017-11-25T18:58:42.428Z|I-OCEAN7-304-0616641|  24.69  12.289  38.149  32.936 1495.7452 01:52:59.62M
2017-11-25T18:58:47.492Z|I-OCEAN7-304-0616641|  24.78  12.289  38.134  32.922 1495.7294 01:53:04.69M
2017-11-25T18:58:52.554Z|I-OCEAN7-304-0616641|  24.73  12.289  38.155  32.942 1495.7527 01:53:09.75M
2017-11-25T18:58:57.618Z|I-OCEAN7-304-0616641|  24.73  12.290  38.162  32.948 1495.7612 01:53:14.81M