2017-11-25T18:52:02.563Z|I-OCEAN7-304-0616641|  24.68  12.287  38.423  33.202 1496.0540 01:46:19.74M
2017-11-25T18:52:07.630Z|I-OCEAN7-304-0616641|  24.68  12.287  38.433  33.211 1496.0653 01:46:24.80M
2017-11-25T18:52:12.695Z|I-OCEAN7-304-0616641|  24.64  12.287  38.400  33.179 1496.0283 01:46:29.87M
2017-11-25T18:52:17.760Z|I-OCEAN7-304-0616641|  24.71  12.288  38.377  33.156 1496.0028 01:46:34.93M
2017-11-25T18:52:22.824Z|I-OCEAN7-304-0616641|  24.67  12.288  38.403  33.182 1496.0333 01:46:40.02M
2017-11-25T18:52:27.889Z|I-OCEAN7-304-0616641|  24.72  12.288  38.411  33.189 1496.0439 01:46:45.08M
2017-11-25T18:52:32.954Z|I-OCEAN7-304-0616641|  24.72  12.288  38.392  33.171 1496.0222 01:46:50.14M
2017-11-25T18:52:38.017Z|I-OCEAN7-304-0616641|  24.71  12.289  38.386  33.164 1496.0154 01:46:55.21M
2017-11-25T18:52:43.082Z|I-OCEAN7-304-0616641|  24.71  12.289  38.348  33.128 1495.9717 01:47:00.27M
2017-11-25T18:52:48.150Z|I-OCEAN7-304-0616641|  24.71  12.289  38.339  33.119 1495.9615 01:47:05.33M
2017-11-25T18:52:53.212Z|I-OCEAN7-304-0616641|  24.70  12.288  38.388  33.167 1496.0173 01:47:10.40M
2017-11-25T18:52:58.276Z|I-OCEAN7-304-0616641|  24.69  12.288  38.396  33.174 1496.0254 01:47:15.46M