2017-11-25T18:47:03.999Z|I-OCEAN7-304-0616641|  24.65  12.286  38.231  33.018 1495.8303 01:41:21.17M
2017-11-25T18:47:09.065Z|I-OCEAN7-304-0616641|  24.64  12.286  38.193  32.981 1495.7877 01:41:26.24M
2017-11-25T18:47:14.129Z|I-OCEAN7-304-0616641|  24.62  12.287  38.200  32.987 1495.7960 01:41:31.30M
2017-11-25T18:47:19.194Z|I-OCEAN7-304-0616641|  24.63  12.287  38.198  32.985 1495.7946 01:41:36.36M
2017-11-25T18:47:24.259Z|I-OCEAN7-304-0616641|  24.63  12.287  38.152  32.941 1495.7432 01:41:41.43M
2017-11-25T18:47:29.064Z|I-OCEAN7-304-0616641|  24.69  12.287  38.147  32.935 1495.7377 01:41:46.49M
2017-11-25T18:47:34.127Z|I-OCEAN7-304-0616641|  24.69  12.288  38.112  32.902 1495.6985 01:41:51.30M
2017-11-25T18:47:39.193Z|I-OCEAN7-304-0616641|  24.69  12.288  38.111  32.901 1495.6982 01:41:56.36M
2017-11-25T18:47:44.256Z|I-OCEAN7-304-0616641|  24.69  12.288  38.171  32.958 1495.7667 01:42:01.43M
2017-11-25T18:47:49.322Z|I-OCEAN7-304-0616641|  24.68  12.288  38.170  32.958 1495.7664 01:42:06.49M
2017-11-25T18:47:54.388Z|I-OCEAN7-304-0616641|  24.68  12.288  38.207  32.993 1495.8077 01:42:11.55M
2017-11-25T18:47:59.449Z|I-OCEAN7-304-0616641|  24.68  12.288  38.152  32.941 1495.7449 01:42:16.62M