2017-11-25T18:39:03.882Z|I-OCEAN7-304-0616641|  24.62  12.290  38.375  33.153 1496.0060 01:33:21.08M
2017-11-25T18:39:08.948Z|I-OCEAN7-304-0616641|  24.62  12.290  38.375  33.153 1496.0056 01:33:26.10M
2017-11-25T18:39:14.009Z|I-OCEAN7-304-0616641|  24.61  12.290  38.391  33.168 1496.0242 01:33:31.16M
2017-11-25T18:39:19.076Z|I-OCEAN7-304-0616641|  24.61  12.291  38.391  33.167 1496.0240 01:33:36.22M
2017-11-25T18:39:24.143Z|I-OCEAN7-304-0616641|  24.61  12.290  38.390  33.167 1496.0220 01:33:41.29M
2017-11-25T18:39:29.208Z|I-OCEAN7-304-0616641|  24.61  12.290  38.316  33.097 1495.9360 01:33:46.35M
2017-11-25T18:39:34.270Z|I-OCEAN7-304-0616641|  24.57  12.289  38.324  33.104 1495.9429 01:33:51.42M
2017-11-25T18:39:39.335Z|I-OCEAN7-304-0616641|  24.57  12.288  38.339  33.120 1495.9596 01:33:56.48M
2017-11-25T18:39:44.401Z|I-OCEAN7-304-0616641|  24.57  12.288  38.341  33.122 1495.9598 01:34:01.54M
2017-11-25T18:39:49.466Z|I-OCEAN7-304-0616641|  24.55  12.287  38.358  33.139 1495.9783 01:34:06.61M
2017-11-25T18:39:54.530Z|I-OCEAN7-304-0616641|  24.60  12.287  38.412  33.192 1496.0392 01:34:11.67M
2017-11-25T18:39:59.597Z|I-OCEAN7-304-0616641|  24.55  12.286  38.411  33.191 1496.0363 01:34:16.73M