2017-11-25T18:34:00.776Z|I-OCEAN7-304-0616641|  24.51  12.282  38.176  32.969 1495.7563 01:28:17.89M
2017-11-25T18:34:05.838Z|I-OCEAN7-304-0616641|  24.53  12.282  38.132  32.927 1495.7053 01:28:22.96M
2017-11-25T18:34:10.903Z|I-OCEAN7-304-0616641|  24.62  12.282  38.171  32.964 1495.7520 01:28:28.04M
2017-11-25T18:34:15.968Z|I-OCEAN7-304-0616641|  24.62  12.282  38.214  33.005 1495.8014 01:28:33.10M
2017-11-25T18:34:21.032Z|I-OCEAN7-304-0616641|  24.60  12.282  38.123  32.918 1495.6967 01:28:38.17M
2017-11-25T18:34:26.097Z|I-OCEAN7-304-0616641|  24.60  12.282  38.151  32.945 1495.7286 01:28:43.23M
2017-11-25T18:34:31.162Z|I-OCEAN7-304-0616641|  24.57  12.282  38.143  32.937 1495.7198 01:28:48.29M
2017-11-25T18:34:36.225Z|I-OCEAN7-304-0616641|  24.57  12.282  38.178  32.970 1495.7605 01:28:53.36M
2017-11-25T18:34:41.292Z|I-OCEAN7-304-0616641|  24.57  12.283  38.168  32.960 1495.7494 01:28:58.42M
2017-11-25T18:34:46.359Z|I-OCEAN7-304-0616641|  24.54  12.283  38.164  32.956 1495.7457 01:29:03.48M
2017-11-25T18:34:51.419Z|I-OCEAN7-304-0616641|  24.56  12.284  38.118  32.912 1495.6945 01:29:08.55M
2017-11-25T18:34:56.486Z|I-OCEAN7-304-0616641|  24.52  12.283  38.118  32.911 1495.6930 01:29:13.61M