2017-11-25T18:30:04.030Z|I-OCEAN7-304-0616641|  24.48  12.283  38.140  32.934 1495.7168 01:24:21.15M
2017-11-25T18:30:09.094Z|I-OCEAN7-304-0616641|  24.55  12.283  38.132  32.925 1495.7089 01:24:26.21M
2017-11-25T18:30:14.158Z|I-OCEAN7-304-0616641|  24.54  12.283  38.083  32.877 1495.6528 01:24:31.28M
2017-11-25T18:30:19.223Z|I-OCEAN7-304-0616641|  24.54  12.283  38.083  32.877 1495.6527 01:24:36.34M
2017-11-25T18:30:24.287Z|I-OCEAN7-304-0616641|  24.55  12.283  38.174  32.966 1495.7571 01:24:41.40M
2017-11-25T18:30:29.354Z|I-OCEAN7-304-0616641|  24.54  12.283  38.126  32.920 1495.7018 01:24:46.47M
2017-11-25T18:30:34.417Z|I-OCEAN7-304-0616641|  24.54  12.283  38.098  32.892 1495.6693 01:24:51.53M
2017-11-25T18:30:39.483Z|I-OCEAN7-304-0616641|  24.56  12.283  38.098  32.893 1495.6692 01:24:56.59M
2017-11-25T18:30:44.549Z|I-OCEAN7-304-0616641|  24.50  12.283  38.098  32.892 1495.6685 01:25:01.66M
2017-11-25T18:30:49.612Z|I-OCEAN7-304-0616641|  24.52  12.283  38.150  32.943 1495.7289 01:25:06.72M
2017-11-25T18:30:54.673Z|I-OCEAN7-304-0616641|  24.52  12.283  38.193  32.984 1495.7788 01:25:11.79M
2017-11-25T18:30:59.483Z|I-OCEAN7-304-0616641|  24.52  12.283  38.193  32.983 1495.7787 01:25:16.85M