2017-11-25T18:26:01.176Z|I-OCEAN7-304-0616641|  24.50  12.281  38.398  33.183 1496.0077 01:20:18.28M
2017-11-25T18:26:06.240Z|I-OCEAN7-304-0616641|  24.50  12.281  38.395  33.180 1496.0051 01:20:23.34M
2017-11-25T18:26:11.307Z|I-OCEAN7-304-0616641|  24.51  12.281  38.395  33.180 1496.0038 01:20:28.41M
2017-11-25T18:26:16.368Z|I-OCEAN7-304-0616641|  24.51  12.281  38.413  33.198 1496.0249 01:20:33.47M
2017-11-25T18:26:21.436Z|I-OCEAN7-304-0616641|  24.51  12.280  38.375  33.162 1495.9806 01:20:38.53M
2017-11-25T18:26:26.503Z|I-OCEAN7-304-0616641|  24.53  12.280  38.375  33.161 1495.9805 01:20:43.60M
2017-11-25T18:26:31.566Z|I-OCEAN7-304-0616641|  24.50  12.280  38.411  33.196 1496.0212 01:20:48.67M
2017-11-25T18:26:36.629Z|I-OCEAN7-304-0616641|  24.49  12.280  38.404  33.190 1496.0129 01:20:53.73M
2017-11-25T18:26:41.697Z|I-OCEAN7-304-0616641|  24.50  12.280  38.403  33.189 1496.0114 01:20:58.79M
2017-11-25T18:26:46.760Z|I-OCEAN7-304-0616641|  24.50  12.280  38.374  33.161 1495.9784 01:21:03.86M
2017-11-25T18:26:51.825Z|I-OCEAN7-304-0616641|  24.52  12.280  38.397  33.183 1496.0059 01:21:08.92M
2017-11-25T18:26:56.892Z|I-OCEAN7-304-0616641|  24.50  12.280  38.386  33.172 1495.9935 01:21:14.00M