2017-11-25T18:19:01.577Z|I-OCEAN7-304-0616641|  24.47  12.277  38.254  33.048 1495.8346 01:13:18.65M
2017-11-25T18:19:06.643Z|I-OCEAN7-304-0616641|  24.47  12.277  38.255  33.048 1495.8352 01:13:23.71M
2017-11-25T18:19:11.706Z|I-OCEAN7-304-0616641|  24.47  12.277  38.236  33.030 1495.8123 01:13:28.78M
2017-11-25T18:19:16.772Z|I-OCEAN7-304-0616641|  24.48  12.277  38.174  32.972 1495.7418 01:13:33.84M
2017-11-25T18:19:21.882Z|I-OCEAN7-304-0616641|  24.47  12.277  38.237  33.032 1495.8135 01:13:38.91M
2017-11-25T18:19:26.902Z|I-OCEAN7-304-0616641|  24.47  12.277  38.214  33.010 1495.7877 01:13:44.04M
2017-11-25T18:19:31.967Z|I-OCEAN7-304-0616641|  24.42  12.277  38.208  33.003 1495.7798 01:13:49.06M
2017-11-25T18:19:37.030Z|I-OCEAN7-304-0616641|  24.42  12.282  38.312  33.099 1495.9095 01:13:54.12M
2017-11-25T18:19:42.095Z|I-OCEAN7-304-0616641|  24.42  12.282  38.225  33.016 1495.8114 01:13:59.18M
2017-11-25T18:19:47.161Z|I-OCEAN7-304-0616641|  24.42  12.282  38.175  32.967 1495.7542 01:14:04.25M
2017-11-25T18:19:52.226Z|I-OCEAN7-304-0616641|  24.48  12.283  38.175  32.967 1495.7567 01:14:09.31M
2017-11-25T18:19:57.288Z|I-OCEAN7-304-0616641|  24.47  12.283  38.130  32.923 1495.7050 01:14:14.37M