2017-11-25T18:15:04.573Z|I-OCEAN7-304-0616641|  24.41  12.276  38.255  33.050 1495.8309 01:09:21.64M
2017-11-25T18:15:09.635Z|I-OCEAN7-304-0616641|  24.41  12.278  38.238  33.032 1495.8170 01:09:26.70M
2017-11-25T18:15:14.701Z|I-OCEAN7-304-0616641|  24.41  12.279  38.228  33.022 1495.8063 01:09:31.76M
2017-11-25T18:15:19.766Z|I-OCEAN7-304-0616641|  24.41  12.278  38.139  32.936 1495.7030 01:09:36.83M
2017-11-25T18:15:24.827Z|I-OCEAN7-304-0616641|  24.41  12.278  38.183  32.979 1495.7529 01:09:41.89M
2017-11-25T18:15:29.897Z|I-OCEAN7-304-0616641|  24.41  12.278  38.184  32.980 1495.7533 01:09:46.95M
2017-11-25T18:15:34.963Z|I-OCEAN7-304-0616641|  24.43  12.278  38.234  33.028 1495.8120 01:09:52.04M
2017-11-25T18:15:40.026Z|I-OCEAN7-304-0616641|  24.42  12.278  38.206  33.001 1495.7802 01:09:57.10M
2017-11-25T18:15:45.091Z|I-OCEAN7-304-0616641|  24.36  12.279  38.206  33.001 1495.7803 01:10:02.16M
2017-11-25T18:15:50.156Z|I-OCEAN7-304-0616641|  24.43  12.278  38.206  33.001 1495.7808 01:10:07.23M
2017-11-25T18:15:55.220Z|I-OCEAN7-304-0616641|  24.43  12.278  38.234  33.027 1495.8127 01:10:12.29M