2017-11-25T18:10:01.463Z|I-OCEAN7-304-0616641|  24.33  12.275  36.952  31.801 1494.3364 01:04:18.51M
2017-11-25T18:10:06.527Z|I-OCEAN7-304-0616641|  24.33  12.273  36.907  31.759 1494.2831 01:04:23.58M
2017-11-25T18:10:11.591Z|I-OCEAN7-304-0616641|  24.35  12.273  36.907  31.759 1494.2832 01:04:28.64M
2017-11-25T18:10:16.655Z|I-OCEAN7-304-0616641|  24.38  12.273  36.947  31.797 1494.3292 01:04:33.70M
2017-11-25T18:10:21.555Z|I-OCEAN7-304-0616641|  24.41  12.273  36.947  31.797 1494.3298 01:04:38.77M
2017-11-25T18:10:26.527Z|I-OCEAN7-304-0616641|  24.40  12.273  36.915  31.766 1494.2924 01:04:43.67M
2017-11-25T18:10:31.591Z|I-OCEAN7-304-0616641|  24.40  12.274  36.922  31.772 1494.3007 01:04:48.64M
2017-11-25T18:10:36.654Z|I-OCEAN7-304-0616641|  24.37  12.274  36.921  31.772 1494.3004 01:04:53.70M
2017-11-25T18:10:41.721Z|I-OCEAN7-304-0616641|  24.36  12.274  36.869  31.722 1494.2404 01:04:58.77M
2017-11-25T18:10:46.787Z|I-OCEAN7-304-0616641|  24.35  12.274  36.869  31.721 1494.2407 01:05:03.83M
2017-11-25T18:10:51.850Z|I-OCEAN7-304-0616641|  24.35  12.274  36.829  31.684 1494.1960 01:05:08.90M
2017-11-25T18:10:56.915Z|I-OCEAN7-304-0616641|  24.35  12.274  36.830  31.684 1494.1971 01:05:13.96M