2017-11-25T18:04:02.642Z|I-OCEAN7-304-0616641|  24.34  12.273  36.984  31.832 1494.3691 00:58:19.67M
2017-11-25T18:04:07.707Z|I-OCEAN7-304-0616641|  24.30  12.273  36.984  31.833 1494.3700 00:58:24.73M
2017-11-25T18:04:12.771Z|I-OCEAN7-304-0616641|  24.34  12.273  37.076  31.920 1494.4752 00:58:29.80M
2017-11-25T18:04:17.836Z|I-OCEAN7-304-0616641|  24.33  12.274  37.037  31.883 1494.4313 00:58:34.86M
2017-11-25T18:04:22.899Z|I-OCEAN7-304-0616641|  24.33  12.274  37.005  31.852 1494.3945 00:58:39.92M
2017-11-25T18:04:27.965Z|I-OCEAN7-304-0616641|  24.32  12.273  36.997  31.844 1494.3845 00:58:45.01M
2017-11-25T18:04:33.029Z|I-OCEAN7-304-0616641|  24.32  12.274  37.026  31.872 1494.4192 00:58:50.07M
2017-11-25T18:04:38.095Z|I-OCEAN7-304-0616641|  24.36  12.274  37.026  31.871 1494.4196 00:58:55.13M
2017-11-25T18:04:43.161Z|I-OCEAN7-304-0616641|  24.36  12.274  37.012  31.859 1494.4038 00:59:00.20M
2017-11-25T18:04:48.225Z|I-OCEAN7-304-0616641|  24.31  12.274  36.995  31.842 1494.3823 00:59:05.26M
2017-11-25T18:04:53.288Z|I-OCEAN7-304-0616641|  24.29  12.274  36.946  31.796 1494.3271 00:59:10.33M
2017-11-25T18:04:58.357Z|I-OCEAN7-304-0616641|  24.29  12.274  36.947  31.796 1494.3278 00:59:15.39M