2017-11-25T17:55:02.266Z|I-OCEAN7-304-0616641|  24.30  12.263  37.369  32.210 1494.7850 00:49:19.28M
2017-11-25T17:55:07.331Z|I-OCEAN7-304-0616641|  24.30  12.264  37.339  32.180 1494.7512 00:49:24.34M
2017-11-25T17:55:12.394Z|I-OCEAN7-304-0616641|  24.30  12.264  37.259  32.104 1494.6600 00:49:29.40M
2017-11-25T17:55:17.200Z|I-OCEAN7-304-0616641|  24.29  12.264  37.228  32.074 1494.6259 00:49:34.46M
2017-11-25T17:55:22.265Z|I-OCEAN7-304-0616641|  24.29  12.264  37.177  32.025 1494.5679 00:49:39.27M
2017-11-25T17:55:27.332Z|I-OCEAN7-304-0616641|  24.28  12.265  37.330  32.171 1494.7428 00:49:44.34M
2017-11-25T17:55:32.395Z|I-OCEAN7-304-0616641|  24.21  12.265  37.249  32.094 1494.6503 00:49:49.40M
2017-11-25T17:55:37.462Z|I-OCEAN7-304-0616641|  24.21  12.265  37.240  32.084 1494.6393 00:49:54.47M
2017-11-25T17:55:42.524Z|I-OCEAN7-304-0616641|  24.23  12.265  37.197  32.044 1494.5919 00:49:59.53M
2017-11-25T17:55:47.591Z|I-OCEAN7-304-0616641|  24.23  12.265  37.174  32.022 1494.5653 00:50:04.59M
2017-11-25T17:55:52.651Z|I-OCEAN7-304-0616641|  24.23  12.265  37.139  31.988 1494.5254 00:50:09.66M
2017-11-25T17:55:57.718Z|I-OCEAN7-304-0616641|  24.23  12.265  37.139  31.988 1494.5261 00:50:14.72M