2017-11-25T17:53:01.230Z|I-OCEAN7-304-0616641|  24.28  12.264  38.131  32.941 1495.6587 00:47:18.24M
2017-11-25T17:53:06.297Z|I-OCEAN7-304-0616641|  24.28  12.264  38.130  32.940 1495.6576 00:47:23.30M
2017-11-25T17:53:11.360Z|I-OCEAN7-304-0616641|  24.28  12.264  38.151  32.960 1495.6810 00:47:28.36M
2017-11-25T17:53:16.426Z|I-OCEAN7-304-0616641|  24.28  12.264  38.151  32.961 1495.6814 00:47:33.42M
2017-11-25T17:53:21.491Z|I-OCEAN7-304-0616641|  24.23  12.264  38.152  32.961 1495.6814 00:47:38.49M
2017-11-25T17:53:26.559Z|I-OCEAN7-304-0616641|  24.29  12.265  38.180  32.988 1495.7161 00:47:43.55M
2017-11-25T17:53:31.623Z|I-OCEAN7-304-0616641|  24.22  12.265  38.231  33.036 1495.7751 00:47:48.62M
2017-11-25T17:53:36.422Z|I-OCEAN7-304-0616641|  24.27  12.264  38.183  32.991 1495.7168 00:47:53.68M
2017-11-25T17:53:41.489Z|I-OCEAN7-304-0616641|  24.27  12.264  38.176  32.984 1495.7085 00:47:58.49M
2017-11-25T17:53:46.552Z|I-OCEAN7-304-0616641|  24.27  12.264  38.107  32.918 1495.6300 00:48:03.55M
2017-11-25T17:53:51.621Z|I-OCEAN7-304-0616641|  24.28  12.264  38.108  32.919 1495.6307 00:48:08.61M
2017-11-25T17:53:56.685Z|I-OCEAN7-304-0616641|  24.23  12.266  38.094  32.904 1495.6195 00:48:13.68M