2017-11-25T17:38:01.252Z|I-OCEAN7-304-0616641|  24.14  12.260  38.103  32.917 1495.6156 00:32:18.21M
2017-11-25T17:38:06.318Z|I-OCEAN7-304-0616641|  24.15  12.261  38.079  32.894 1495.5887 00:32:23.27M
2017-11-25T17:38:11.383Z|I-OCEAN7-304-0616641|  24.13  12.260  38.040  32.857 1495.5424 00:32:28.34M
2017-11-25T17:38:16.449Z|I-OCEAN7-304-0616641|  24.13  12.260  38.071  32.887 1495.5773 00:32:33.40M
2017-11-25T17:38:21.510Z|I-OCEAN7-304-0616641|  24.06  12.259  38.108  32.923 1495.6172 00:32:38.47M
2017-11-25T17:38:26.578Z|I-OCEAN7-304-0616641|  24.06  12.259  38.109  32.924 1495.6178 00:32:43.53M
2017-11-25T17:38:31.644Z|I-OCEAN7-304-0616641|  24.09  12.259  38.154  32.967 1495.6704 00:32:48.59M
2017-11-25T17:38:36.705Z|I-OCEAN7-304-0616641|  24.10  12.259  38.106  32.921 1495.6162 00:32:53.66M
2017-11-25T17:38:41.770Z|I-OCEAN7-304-0616641|  24.12  12.260  38.107  32.921 1495.6178 00:32:58.72M
2017-11-25T17:38:46.837Z|I-OCEAN7-304-0616641|  24.12  12.260  38.116  32.930 1495.6285 00:33:03.78M
2017-11-25T17:38:51.901Z|I-OCEAN7-304-0616641|  24.13  12.260  38.163  32.975 1495.6833 00:33:08.85M
2017-11-25T17:38:56.966Z|I-OCEAN7-304-0616641|  24.13  12.261  38.195  33.005 1495.7207 00:33:13.91M