2017-11-25T17:25:01.525Z|I-OCEAN7-304-0616641|  24.02  12.254  38.135  32.954 1495.6355 00:19:18.43M
2017-11-25T17:25:06.585Z|I-OCEAN7-304-0616641|  24.02  12.255  38.160  32.977 1495.6669 00:19:23.50M
2017-11-25T17:25:11.652Z|I-OCEAN7-304-0616641|  24.02  12.256  38.122  32.940 1495.6235 00:19:28.56M
2017-11-25T17:25:16.719Z|I-OCEAN7-304-0616641|  24.00  12.256  38.122  32.939 1495.6237 00:19:33.63M
2017-11-25T17:25:21.782Z|I-OCEAN7-304-0616641|  24.03  12.256  38.150  32.966 1495.6572 00:19:38.69M
2017-11-25T17:25:26.846Z|I-OCEAN7-304-0616641|  23.97  12.256  38.158  32.974 1495.6667 00:19:43.75M
2017-11-25T17:25:31.911Z|I-OCEAN7-304-0616641|  24.03  12.256  38.194  33.008 1495.7087 00:19:48.82M
2017-11-25T17:25:36.976Z|I-OCEAN7-304-0616641|  24.03  12.256  38.201  33.015 1495.7169 00:19:53.88M
2017-11-25T17:25:42.040Z|I-OCEAN7-304-0616641|  24.04  12.257  38.137  32.954 1495.6450 00:19:58.94M
2017-11-25T17:25:47.107Z|I-OCEAN7-304-0616641|  24.04  12.257  38.074  32.893 1495.5729 00:20:04.03M
2017-11-25T17:25:52.172Z|I-OCEAN7-304-0616641|  24.02  12.257  38.047  32.866 1495.5415 00:20:09.09M
2017-11-25T17:25:57.236Z|I-OCEAN7-304-0616641|  24.01  12.257  38.100  32.917 1495.6024 00:20:14.16M