2017-11-25T17:18:01.663Z|I-OCEAN7-304-0616641|  23.95  12.255  38.147  32.965 1495.6489 00:12:18.55M
2017-11-25T17:18:06.724Z|I-OCEAN7-304-0616641|  23.90  12.255  38.176  32.993 1495.6823 00:12:23.62M
2017-11-25T17:18:11.791Z|I-OCEAN7-304-0616641|  23.92  12.255  38.176  32.993 1495.6833 00:12:28.68M
2017-11-25T17:18:16.857Z|I-OCEAN7-304-0616641|  23.95  12.256  38.187  33.002 1495.6973 00:12:33.74M
2017-11-25T17:18:21.923Z|I-OCEAN7-304-0616641|  24.00  12.256  38.190  33.006 1495.7021 00:12:38.81M
2017-11-25T17:18:26.984Z|I-OCEAN7-304-0616641|  24.01  12.255  38.210  33.025 1495.7250 00:12:43.87M
2017-11-25T17:18:32.050Z|I-OCEAN7-304-0616641|  24.01  12.255  38.210  33.025 1495.7242 00:12:48.93M
2017-11-25T17:18:37.116Z|I-OCEAN7-304-0616641|  24.01  12.255  38.185  33.001 1495.6946 00:12:54.02M
2017-11-25T17:18:42.179Z|I-OCEAN7-304-0616641|  23.97  12.255  38.185  33.001 1495.6931 00:12:59.08M
2017-11-25T17:18:47.244Z|I-OCEAN7-304-0616641|  23.97  12.254  38.238  33.053 1495.7533 00:13:04.14M
2017-11-25T17:18:52.309Z|I-OCEAN7-304-0616641|  23.97  12.254  38.192  33.009 1495.6990 00:13:09.21M
2017-11-25T17:18:57.376Z|I-OCEAN7-304-0616641|  23.97  12.253  38.199  33.016 1495.7061 00:13:14.27M