2017-11-25T17:05:02.459Z|I-OCEAN7-304-0616641|  23.88  12.252  38.232  33.049 1495.7394 23:59:19.31M
2017-11-25T17:05:07.524Z|I-OCEAN7-304-0616641|  23.89  12.248  38.202  33.024 1495.6951 23:59:24.37M
2017-11-25T17:05:12.588Z|I-OCEAN7-304-0616641|  23.89  12.249  38.239  33.059 1495.7401 23:59:29.44M
2017-11-25T17:05:17.654Z|I-OCEAN7-304-0616641|  23.89  12.249  38.239  33.058 1495.7407 23:59:34.50M
2017-11-25T17:05:22.719Z|I-OCEAN7-304-0616641|  23.89  12.250  38.281  33.098 1495.7896 23:59:39.57M
2017-11-25T17:05:27.786Z|I-OCEAN7-304-0616641|  23.86  12.250  38.258  33.076 1495.7634 23:59:44.63M
2017-11-25T17:05:32.848Z|I-OCEAN7-304-0616641|  23.88  12.250  38.206  33.026 1495.7056 23:59:49.70M
2017-11-25T17:05:37.912Z|I-OCEAN7-304-0616641|  23.86  12.250  38.206  33.025 1495.7051 23:59:54.76M
2017-11-25T17:05:42.978Z|I-OCEAN7-304-0616641|  23.86  12.250  38.192  33.011 1495.6892 23:59:59.82M
2017-11-25T17:05:48.044Z|I-OCEAN7-304-0616641|  23.86  12.251  38.215  33.033 1495.7167 00:00:04.89M
2017-11-25T17:05:53.105Z|I-OCEAN7-304-0616641|  23.86  12.251  38.208  33.027 1495.7087 00:00:09.95M
2017-11-25T17:05:58.171Z|I-OCEAN7-304-0616641|  23.86  12.251  38.207  33.026 1495.7079 00:00:15.03M