2017-11-25T16:57:02.862Z|I-OCEAN7-304-0616641|  23.81  12.250  38.137  32.960 1495.6246 23:51:19.68M
2017-11-25T16:57:07.928Z|I-OCEAN7-304-0616641|  23.83  12.250  38.138  32.960 1495.6256 23:51:24.75M
2017-11-25T16:57:12.994Z|I-OCEAN7-304-0616641|  23.79  12.250  38.151  32.972 1495.6407 23:51:29.81M
2017-11-25T16:57:18.056Z|I-OCEAN7-304-0616641|  23.78  12.251  38.184  33.004 1495.6798 23:51:34.88M
2017-11-25T16:57:23.122Z|I-OCEAN7-304-0616641|  23.78  12.251  38.178  32.998 1495.6741 23:51:39.94M
2017-11-25T16:57:28.188Z|I-OCEAN7-304-0616641|  23.78  12.252  38.198  33.016 1495.6975 23:51:45.02M
2017-11-25T16:57:32.991Z|I-OCEAN7-304-0616641|  23.79  12.252  38.152  32.972 1495.6449 23:51:50.09M
2017-11-25T16:57:37.797Z|I-OCEAN7-304-0616641|  23.79  12.250  38.151  32.974 1495.6398 23:51:54.88M
2017-11-25T16:57:42.860Z|I-OCEAN7-304-0616641|  23.87  12.249  38.151  32.974 1495.6405 23:51:59.68M
2017-11-25T16:57:47.927Z|I-OCEAN7-304-0616641|  23.83  12.249  38.151  32.974 1495.6394 23:52:04.75M
2017-11-25T16:57:52.990Z|I-OCEAN7-304-0616641|  23.83  12.249  38.174  32.996 1495.6646 23:52:09.81M
2017-11-25T16:57:58.054Z|I-OCEAN7-304-0616641|  23.83  12.249  38.149  32.972 1495.6359 23:52:14.87M