2017-11-25T16:54:01.049Z|I-OCEAN7-304-0616641|  23.79  12.250  38.175  32.996 1495.6688 23:48:17.86M
2017-11-25T16:54:06.114Z|I-OCEAN7-304-0616641|  23.79  12.250  38.167  32.988 1495.6589 23:48:22.92M
2017-11-25T16:54:11.177Z|I-OCEAN7-304-0616641|  23.76  12.250  38.168  32.989 1495.6602 23:48:28.01M
2017-11-25T16:54:16.244Z|I-OCEAN7-304-0616641|  23.76  12.250  38.185  33.006 1495.6793 23:48:33.07M
2017-11-25T16:54:21.309Z|I-OCEAN7-304-0616641|  23.76  12.250  38.186  33.006 1495.6805 23:48:38.13M
2017-11-25T16:54:26.373Z|I-OCEAN7-304-0616641|  23.76  12.251  38.184  33.004 1495.6790 23:48:43.20M
2017-11-25T16:54:31.438Z|I-OCEAN7-304-0616641|  23.76  12.251  38.205  33.024 1495.7043 23:48:48.26M
2017-11-25T16:54:36.503Z|I-OCEAN7-304-0616641|  23.76  12.251  38.182  33.002 1495.6782 23:48:53.32M
2017-11-25T16:54:41.567Z|I-OCEAN7-304-0616641|  23.76  12.251  38.142  32.963 1495.6318 23:48:58.39M
2017-11-25T16:54:46.630Z|I-OCEAN7-304-0616641|  23.78  12.251  38.104  32.927 1495.5885 23:49:03.45M
2017-11-25T16:54:51.699Z|I-OCEAN7-304-0616641|  23.79  12.251  38.099  32.922 1495.5817 23:49:08.51M
2017-11-25T16:54:56.763Z|I-OCEAN7-304-0616641|  23.79  12.250  38.171  32.992 1495.6632 23:49:13.58M