2017-11-25T16:52:00.014Z|I-OCEAN7-304-0616641|  23.73  12.250  38.236  33.055 1495.7355 23:46:16.81M
2017-11-25T16:52:05.076Z|I-OCEAN7-304-0616641|  23.75  12.249  38.235  33.054 1495.7343 23:46:21.88M
2017-11-25T16:52:10.143Z|I-OCEAN7-304-0616641|  23.75  12.249  38.234  33.054 1495.7325 23:46:26.94M
2017-11-25T16:52:14.952Z|I-OCEAN7-304-0616641|  23.75  12.248  38.221  33.042 1495.7169 23:46:32.03M
2017-11-25T16:52:20.012Z|I-OCEAN7-304-0616641|  23.77  12.251  38.269  33.086 1495.7767 23:46:36.82M
2017-11-25T16:52:25.076Z|I-OCEAN7-304-0616641|  23.78  12.251  38.269  33.086 1495.7781 23:46:41.88M
2017-11-25T16:52:30.144Z|I-OCEAN7-304-0616641|  23.77  12.251  38.267  33.084 1495.7765 23:46:46.94M
2017-11-25T16:52:35.208Z|I-OCEAN7-304-0616641|  23.71  12.251  38.194  33.013 1495.6918 23:46:52.03M
2017-11-25T16:52:40.271Z|I-OCEAN7-304-0616641|  23.77  12.252  38.194  33.013 1495.6938 23:46:57.09M
2017-11-25T16:52:45.337Z|I-OCEAN7-304-0616641|  23.78  12.252  38.194  33.013 1495.6952 23:47:02.15M
2017-11-25T16:52:50.143Z|I-OCEAN7-304-0616641|  23.78  12.253  38.141  32.961 1495.6361 23:47:07.22M
2017-11-25T16:52:55.206Z|I-OCEAN7-304-0616641|  23.78  12.251  38.152  32.973 1495.6434 23:47:12.03M