2017-11-25T16:46:01.451Z|I-OCEAN7-304-0616641|  23.75  12.253  38.139  32.959 1495.6329 23:40:18.25M
2017-11-25T16:46:06.515Z|I-OCEAN7-304-0616641|  23.75  12.253  38.139  32.958 1495.6324 23:40:23.31M
2017-11-25T16:46:11.584Z|I-OCEAN7-304-0616641|  23.73  12.253  38.142  32.962 1495.6356 23:40:28.37M
2017-11-25T16:46:16.646Z|I-OCEAN7-304-0616641|  23.73  12.253  38.169  32.987 1495.6661 23:40:33.44M
2017-11-25T16:46:21.713Z|I-OCEAN7-304-0616641|  23.72  12.253  38.179  32.997 1495.6771 23:40:38.50M
2017-11-25T16:46:26.516Z|I-OCEAN7-304-0616641|  23.72  12.253  38.211  33.029 1495.7145 23:40:43.57M
2017-11-25T16:46:31.582Z|I-OCEAN7-304-0616641|  23.72  12.252  38.211  33.029 1495.7140 23:40:48.38M
2017-11-25T16:46:36.646Z|I-OCEAN7-304-0616641|  23.71  12.252  38.233  33.050 1495.7379 23:40:53.44M
2017-11-25T16:46:41.711Z|I-OCEAN7-304-0616641|  23.71  12.252  38.209  33.027 1495.7109 23:40:58.50M
2017-11-25T16:46:46.776Z|I-OCEAN7-304-0616641|  23.71  12.252  38.188  33.007 1495.6870 23:41:03.57M
2017-11-25T16:46:51.842Z|I-OCEAN7-304-0616641|  23.71  12.252  38.188  33.007 1495.6869 23:41:08.63M
2017-11-25T16:46:56.905Z|I-OCEAN7-304-0616641|  23.75  12.252  38.206  33.024 1495.7079 23:41:13.70M