2017-11-25T16:44:00.155Z|I-OCEAN7-304-0616641| 23.67 12.250 38.164 32.985 1495.6544 23:38:16.95M 2017-11-25T16:44:05.312Z|I-OCEAN7-304-0616641| 23.67 12.251 38.179 32.999 1495.6722 23:38:22.01M 2017-11-25T16:44:10.286Z|I-OCEAN7-304-0616641| 23.67 12.251 38.147 32.969 1495.6362 23:38:27.17M 2017-11-25T16:44:15.349Z|I-OCEAN7-304-0616641| 23.68 12.251 38.147 32.968 1495.6376 23:38:32.14M 2017-11-25T16:44:20.417Z|I-OCEAN7-304-0616641| 23.68 12.252 38.139 32.959 1495.6287 23:38:37.21M 2017-11-25T16:44:25.482Z|I-OCEAN7-304-0616641| 23.70 12.252 38.161 32.981 1495.6538 23:38:42.27M 2017-11-25T16:44:30.544Z|I-OCEAN7-304-0616641| 23.70 12.251 38.213 33.032 1495.7134 23:38:47.34M 2017-11-25T16:44:35.611Z|I-OCEAN7-304-0616641| 23.71 12.251 38.220 33.039 1495.7203 23:38:52.40M 2017-11-25T16:44:40.677Z|I-OCEAN7-304-0616641| 23.71 12.251 38.165 32.986 1495.6571 23:38:57.46M 2017-11-25T16:44:45.738Z|I-OCEAN7-304-0616641| 23.70 12.251 38.154 32.975 1495.6442 23:39:02.53M 2017-11-25T16:44:50.805Z|I-OCEAN7-304-0616641| 23.70 12.251 38.138 32.960 1495.6262 23:39:07.59M 2017-11-25T16:44:55.870Z|I-OCEAN7-304-0616641| 23.69 12.250 38.137 32.959 1495.6241 23:39:12.65M