2017-11-25T16:41:02.886Z|I-OCEAN7-304-0616641|  23.65  12.252  38.226  33.043 1495.7289 23:35:19.66M
2017-11-25T16:41:07.951Z|I-OCEAN7-304-0616641|  23.65  12.252  38.226  33.043 1495.7289 23:35:24.72M
2017-11-25T16:41:13.016Z|I-OCEAN7-304-0616641|  23.65  12.252  38.225  33.042 1495.7280 23:35:29.79M
2017-11-25T16:41:18.082Z|I-OCEAN7-304-0616641|  23.69  12.252  38.224  33.041 1495.7286 23:35:34.85M
2017-11-25T16:41:23.143Z|I-OCEAN7-304-0616641|  23.70  12.252  38.202  33.020 1495.7030 23:35:39.91M
2017-11-25T16:41:28.211Z|I-OCEAN7-304-0616641|  23.71  12.252  38.202  33.020 1495.7026 23:35:45.97M
2017-11-25T16:41:33.277Z|I-OCEAN7-304-0616641|  23.70  12.252  38.202  33.020 1495.7026 23:35:50.06M
2017-11-25T16:41:38.342Z|I-OCEAN7-304-0616641|  23.71  12.252  38.213  33.031 1495.7147 23:35:55.13M
2017-11-25T16:41:43.405Z|I-OCEAN7-304-0616641|  23.70  12.252  38.158  32.978 1495.6520 23:36:00.19M
2017-11-25T16:41:48.469Z|I-OCEAN7-304-0616641|  23.70  12.252  38.186  33.004 1495.6841 23:36:05.25M
2017-11-25T16:41:53.536Z|I-OCEAN7-304-0616641|  23.70  12.252  38.186  33.004 1495.6846 23:36:10.32M
2017-11-25T16:41:58.599Z|I-OCEAN7-304-0616641|  23.72  12.252  38.245  33.062 1495.7528 23:36:15.38M