2017-11-25T16:35:04.584Z|I-OCEAN7-304-0616641|  23.64  12.256  38.240  33.053 1495.7533 23:29:21.35M
2017-11-25T16:35:09.651Z|I-OCEAN7-304-0616641|  23.64  12.256  38.280  33.092 1495.7988 23:29:26.41M
2017-11-25T16:35:14.714Z|I-OCEAN7-304-0616641|  23.63  12.256  38.271  33.084 1495.7894 23:29:31.47M
2017-11-25T16:35:19.780Z|I-OCEAN7-304-0616641|  23.63  12.256  38.270  33.082 1495.7872 23:29:36.54M
2017-11-25T16:35:24.845Z|I-OCEAN7-304-0616641|  23.63  12.255  38.268  33.081 1495.7849 23:29:41.60M
2017-11-25T16:35:29.910Z|I-OCEAN7-304-0616641|  23.62  12.255  38.247  33.061 1495.7598 23:29:46.66M
2017-11-25T16:35:34.712Z|I-OCEAN7-304-0616641|  23.62  12.255  38.242  33.057 1495.7532 23:29:51.73M
2017-11-25T16:35:39.778Z|I-OCEAN7-304-0616641|  23.62  12.254  38.243  33.058 1495.7532 23:29:56.53M
2017-11-25T16:35:44.847Z|I-OCEAN7-304-0616641|  23.61  12.254  38.192  33.009 1495.6932 23:30:01.60M
2017-11-25T16:35:49.910Z|I-OCEAN7-304-0616641|  23.61  12.254  38.247  33.062 1495.7565 23:30:06.67M
2017-11-25T16:35:54.976Z|I-OCEAN7-304-0616641|  23.62  12.254  38.257  33.072 1495.7682 23:30:11.73M