2017-11-25T16:33:03.291Z|I-OCEAN7-304-0616641|  23.62  12.254  38.322  33.134 1495.8444 23:27:20.05M
2017-11-25T16:33:08.353Z|I-OCEAN7-304-0616641|  23.63  12.254  38.255  33.069 1495.7675 23:27:25.11M
2017-11-25T16:33:13.422Z|I-OCEAN7-304-0616641|  23.57  12.254  38.248  33.063 1495.7579 23:27:30.18M
2017-11-25T16:33:18.484Z|I-OCEAN7-304-0616641|  23.62  12.254  38.207  33.023 1495.7112 23:27:35.24M
2017-11-25T16:33:23.548Z|I-OCEAN7-304-0616641|  23.63  12.254  38.230  33.045 1495.7377 23:27:40.30M
2017-11-25T16:33:28.614Z|I-OCEAN7-304-0616641|  23.63  12.254  38.267  33.081 1495.7803 23:27:45.37M
2017-11-25T16:33:33.680Z|I-OCEAN7-304-0616641|  23.72  12.254  38.257  33.072 1495.7709 23:27:50.43M
2017-11-25T16:33:38.744Z|I-OCEAN7-304-0616641|  23.65  12.254  38.242  33.057 1495.7523 23:27:55.50M
2017-11-25T16:33:43.809Z|I-OCEAN7-304-0616641|  23.66  12.254  38.202  33.018 1495.7070 23:28:00.56M
2017-11-25T16:33:48.874Z|I-OCEAN7-304-0616641|  23.61  12.255  38.202  33.018 1495.7067 23:28:05.62M
2017-11-25T16:33:53.938Z|I-OCEAN7-304-0616641|  23.61  12.255  38.257  33.070 1495.7703 23:28:10.69M
2017-11-25T16:33:59.004Z|I-OCEAN7-304-0616641|  23.60  12.255  38.257  33.071 1495.7708 23:28:15.75M