2017-11-25T16:20:03.828Z|I-OCEAN7-304-0616641|  23.58  12.256  38.474  33.279 1496.0214 23:14:20.54M
2017-11-25T16:20:08.895Z|I-OCEAN7-304-0616641|  23.58  12.256  38.527  33.330 1496.0831 23:14:25.60M
2017-11-25T16:20:13.958Z|I-OCEAN7-304-0616641|  23.52  12.256  38.577  33.378 1496.1387 23:14:30.67M
2017-11-25T16:20:19.023Z|I-OCEAN7-304-0616641|  23.51  12.256  38.545  33.348 1496.1025 23:14:35.73M
2017-11-25T16:20:24.087Z|I-OCEAN7-304-0616641|  23.51  12.256  38.515  33.318 1496.0681 23:14:40.79M
2017-11-25T16:20:29.152Z|I-OCEAN7-304-0616641|  23.57  12.257  38.522  33.324 1496.0787 23:14:45.86M
2017-11-25T16:20:33.957Z|I-OCEAN7-304-0616641|  23.57  12.256  38.551  33.352 1496.1112 23:14:50.92M
2017-11-25T16:20:39.021Z|I-OCEAN7-304-0616641|  23.57  12.256  38.505  33.308 1496.0574 23:14:55.73M
2017-11-25T16:20:44.083Z|I-OCEAN7-304-0616641|  23.57  12.256  38.469  33.274 1496.0150 23:15:00.79M
2017-11-25T16:20:49.150Z|I-OCEAN7-304-0616641|  23.57  12.255  38.469  33.275 1496.0146 23:15:05.85M
2017-11-25T16:20:54.213Z|I-OCEAN7-304-0616641|  23.58  12.255  38.436  33.243 1495.9760 23:15:10.92M
2017-11-25T16:20:59.373Z|I-OCEAN7-304-0616641|  23.55  12.255  38.436  33.243 1495.9750 23:15:16.00M