2017-11-25T16:15:05.003Z|I-OCEAN7-304-0616641|  23.55  12.258  38.174  32.988 1495.6821 23:09:21.69M
2017-11-25T16:15:10.066Z|I-OCEAN7-304-0616641|  23.55  12.258  38.138  32.954 1495.6404 23:09:26.76M
2017-11-25T16:15:15.130Z|I-OCEAN7-304-0616641|  23.54  12.258  38.129  32.945 1495.6304 23:09:31.82M
2017-11-25T16:15:20.198Z|I-OCEAN7-304-0616641|  23.54  12.258  38.129  32.944 1495.6296 23:09:36.88M
2017-11-25T16:15:25.265Z|I-OCEAN7-304-0616641|  23.60  12.258  38.177  32.991 1495.6866 23:09:41.95M
2017-11-25T16:15:30.326Z|I-OCEAN7-304-0616641|  23.55  12.258  38.229  33.041 1495.7443 23:09:47.04M
2017-11-25T16:15:35.389Z|I-OCEAN7-304-0616641|  23.55  12.258  38.199  33.012 1495.7091 23:09:52.10M
2017-11-25T16:15:40.457Z|I-OCEAN7-304-0616641|  23.56  12.257  38.199  33.013 1495.7083 23:09:57.16M
2017-11-25T16:15:45.524Z|I-OCEAN7-304-0616641|  23.57  12.256  38.212  33.026 1495.7214 23:10:02.22M
2017-11-25T16:15:50.581Z|I-OCEAN7-304-0616641|  23.51  12.255  38.192  33.008 1495.6935 23:10:07.29M
2017-11-25T16:15:55.650Z|I-OCEAN7-304-0616641|  23.51  12.254  38.192  33.009 1495.6934 23:10:12.35M