2017-11-25T16:07:04.362Z|I-OCEAN7-304-0616641|  23.54  12.254  38.335  33.146 1495.8584 23:01:21.04M
2017-11-25T16:07:09.429Z|I-OCEAN7-304-0616641|  23.54  12.255  38.302  33.114 1495.8210 23:01:26.11M
2017-11-25T16:07:14.494Z|I-OCEAN7-304-0616641|  23.54  12.254  38.267  33.081 1495.7799 23:01:31.17M
2017-11-25T16:07:19.560Z|I-OCEAN7-304-0616641|  23.53  12.254  38.236  33.052 1495.7440 23:01:36.24M
2017-11-25T16:07:24.622Z|I-OCEAN7-304-0616641|  23.53  12.254  38.210  33.026 1495.7135 23:01:41.30M
2017-11-25T16:07:29.690Z|I-OCEAN7-304-0616641|  23.53  12.254  38.202  33.018 1495.7050 23:01:46.36M
2017-11-25T16:07:34.754Z|I-OCEAN7-304-0616641|  23.57  12.254  38.218  33.034 1495.7239 23:01:51.43M
2017-11-25T16:07:39.817Z|I-OCEAN7-304-0616641|  23.52  12.254  38.243  33.058 1495.7522 23:01:56.49M
2017-11-25T16:07:44.882Z|I-OCEAN7-304-0616641|  23.52  12.254  38.244  33.059 1495.7528 23:02:01.55M
2017-11-25T16:07:49.946Z|I-OCEAN7-304-0616641|  23.52  12.254  38.222  33.037 1495.7279 23:02:06.62M
2017-11-25T16:07:55.013Z|I-OCEAN7-304-0616641|  23.52  12.254  38.215  33.031 1495.7198 23:02:11.68M