2017-11-25T15:56:01.649Z|I-OCEAN7-304-0616641|  23.50  12.254  38.218  33.034 1495.7208 22:50:18.29M
2017-11-25T15:56:06.715Z|I-OCEAN7-304-0616641|  23.55  12.254  38.218  33.034 1495.7223 22:50:23.35M
2017-11-25T15:56:11.780Z|I-OCEAN7-304-0616641|  23.50  12.254  38.240  33.055 1495.7465 22:50:28.42M
2017-11-25T15:56:16.845Z|I-OCEAN7-304-0616641|  23.51  12.254  38.239  33.055 1495.7461 22:50:33.48M
2017-11-25T15:56:21.911Z|I-OCEAN7-304-0616641|  23.51  12.254  38.188  33.006 1495.6875 22:50:38.55M
2017-11-25T15:56:26.974Z|I-OCEAN7-304-0616641|  23.53  12.254  38.233  33.048 1495.7400 22:50:43.61M
2017-11-25T15:56:32.040Z|I-OCEAN7-304-0616641|  23.53  12.254  38.233  33.048 1495.7406 22:50:48.67M
2017-11-25T15:56:37.105Z|I-OCEAN7-304-0616641|  23.51  12.255  38.233  33.048 1495.7411 22:50:53.74M
2017-11-25T15:56:42.165Z|I-OCEAN7-304-0616641|  23.55  12.255  38.238  33.052 1495.7483 22:50:58.80M
2017-11-25T15:56:47.236Z|I-OCEAN7-304-0616641|  23.55  12.255  38.239  33.053 1495.7496 22:51:03.86M
2017-11-25T15:56:52.302Z|I-OCEAN7-304-0616641|  23.55  12.255  38.218  33.033 1495.7262 22:51:08.93M
2017-11-25T15:56:57.364Z|I-OCEAN7-304-0616641|  23.52  12.255  38.242  33.056 1495.7531 22:51:14.02M